| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:37:54 PM | 0.770 | 0 |
| 2024-08-15 | 5:47:59 PM | 0.770 | 0 |
| 2024-08-15 | 4:47:06 PM | 0.780 | 0 |
| 2024-08-15 | 2:54:18 PM | 0.710 | 0 |
| 2024-08-15 | 1:51:27 PM | 0.750 | 0 |
| 2024-08-15 | 11:47:48 AM | 0.750 | 0 |
| 2024-08-15 | 8:50:45 AM | 0.730 | 0 |
| 2024-08-14 | 9:41:45 PM | 0.780 | 0 |
| 2024-08-14 | 8:41:05 PM | 0.780 | 0 |
| 2024-08-14 | 7:41:42 PM | 0.770 | 0 |
| 2024-08-14 | 6:41:34 PM | 0.770 | 0 |
| 2024-08-14 | 5:46:08 PM | 0.780 | 0 |
| 2024-08-14 | 4:46:16 PM | 0.780 | 0 |