| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 18:39:58 | 0.93 | 0 |
| 07/08/2024 | 17:49:38 | 0.93 | 0 |
| 07/08/2024 | 16:49:16 | 0.96 | 0 |
| 07/08/2024 | 14:58:00 | 0.90 | 0 |
| 07/08/2024 | 13:51:16 | 0.88 | 0 |
| 07/08/2024 | 11:46:35 | 0.87 | 0 |
| 07/08/2024 | 08:49:17 | 0.86 | 0 |
| 06/08/2024 | 21:39:07 | 0.87 | 0 |
| 06/08/2024 | 20:39:24 | 0.91 | 0 |
| 06/08/2024 | 19:39:24 | 0.89 | 0 |
| 06/08/2024 | 18:39:28 | 0.86 | 0 |
| 06/08/2024 | 17:49:28 | 0.82 | 0 |
| 06/08/2024 | 16:49:08 | 0.85 | 0 |