| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:58:47 | 16,400 | - |
| 05.08.2024 | 19:56:48 | 16,410 | - |
| 05.08.2024 | 19:56:11 | 16,420 | - |
| 05.08.2024 | 19:55:57 | 16,430 | - |
| 05.08.2024 | 19:54:39 | 16,420 | - |
| 05.08.2024 | 19:51:38 | 16,420 | - |
| 05.08.2024 | 19:50:09 | 16,430 | - |
| 05.08.2024 | 19:47:09 | 16,430 | - |
| 05.08.2024 | 19:44:08 | 16,430 | - |
| 05.08.2024 | 19:41:19 | 16,450 | - |
| 05.08.2024 | 19:41:13 | 16,430 | - |
| 05.08.2024 | 19:38:13 | 16,430 | - |
| 05.08.2024 | 19:36:21 | 16,420 | - |