| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |
| 11/2/2024 | 1:03:56 PM | 39.600 | - |