| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:22:32 PM | 0.960 | - |
| 2024-10-10 | 7:22:23 PM | 0.970 | - |
| 2024-10-10 | 7:22:09 PM | 0.960 | - |
| 2024-10-10 | 7:22:01 PM | 0.970 | - |
| 2024-10-10 | 7:03:41 PM | 0.960 | - |
| 2024-10-10 | 6:55:41 PM | 0.970 | - |
| 2024-10-10 | 6:50:24 PM | 0.980 | - |
| 2024-10-10 | 6:49:33 PM | 0.970 | - |
| 2024-10-10 | 6:48:55 PM | 0.980 | - |
| 2024-10-10 | 6:48:05 PM | 0.970 | - |
| 2024-10-10 | 6:47:28 PM | 0.980 | - |
| 2024-10-10 | 6:47:03 PM | 0.980 | - |
| 2024-10-10 | 6:46:49 PM | 0.970 | - |