| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:08:13 PM | 14.200 | - |
| 2024-08-30 | 2:08:06 PM | 14.210 | - |
| 2024-08-30 | 2:08:04 PM | 14.210 | - |
| 2024-08-30 | 2:08:01 PM | 14.220 | - |
| 2024-08-30 | 2:07:50 PM | 14.220 | - |
| 2024-08-30 | 2:07:44 PM | 14.230 | - |
| 2024-08-30 | 2:07:41 PM | 14.230 | - |
| 2024-08-30 | 2:07:32 PM | 14.240 | - |
| 2024-08-30 | 2:07:29 PM | 14.230 | - |
| 2024-08-30 | 2:07:28 PM | 14.240 | - |
| 2024-08-30 | 2:06:29 PM | 14.240 | - |
| 2024-08-30 | 2:06:21 PM | 14.230 | - |