| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:13:58 PM | 14.240 | - |
| 2024-08-30 | 2:13:56 PM | 14.230 | - |
| 2024-08-30 | 2:13:35 PM | 14.240 | - |
| 2024-08-30 | 2:13:19 PM | 14.250 | - |
| 2024-08-30 | 2:12:49 PM | 14.240 | - |
| 2024-08-30 | 2:12:49 PM | 14.250 | - |
| 2024-08-30 | 2:12:37 PM | 14.240 | - |
| 2024-08-30 | 2:11:34 PM | 14.220 | - |
| 2024-08-30 | 2:10:51 PM | 14.210 | - |
| 2024-08-30 | 2:09:18 PM | 14.220 | - |
| 2024-08-30 | 2:09:08 PM | 14.210 | - |
| 2024-08-30 | 2:08:40 PM | 14.200 | - |
| 2024-08-30 | 2:08:21 PM | 14.190 | - |