| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:03 PM | 4.330 | - |
| 2024-07-29 | 9:49:34 PM | 4.320 | - |
| 2024-07-29 | 9:49:27 PM | 4.330 | - |
| 2024-07-29 | 9:49:15 PM | 4.320 | - |
| 2024-07-29 | 9:48:16 PM | 4.310 | - |
| 2024-07-29 | 9:48:05 PM | 4.300 | - |
| 2024-07-29 | 9:47:40 PM | 4.310 | - |
| 2024-07-29 | 9:47:33 PM | 4.300 | - |
| 2024-07-29 | 9:47:28 PM | 4.310 | - |
| 2024-07-29 | 9:47:22 PM | 4.300 | - |
| 2024-07-29 | 9:47:17 PM | 4.310 | - |
| 2024-07-29 | 9:46:54 PM | 4.310 | - |
| 2024-07-29 | 9:46:33 PM | 4.300 | - |