| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:15:49 AM | 0.007 | - |
| 7/5/2024 | 11:15:41 AM | 0.008 | - |
| 7/5/2024 | 11:15:11 AM | 0.007 | - |
| 7/5/2024 | 10:48:02 AM | 0.008 | - |
| 7/5/2024 | 10:47:10 AM | 0.008 | - |
| 7/5/2024 | 10:47:00 AM | 0.007 | - |
| 7/5/2024 | 10:46:55 AM | 0.008 | - |
| 7/5/2024 | 10:46:50 AM | 0.007 | - |
| 7/5/2024 | 10:46:28 AM | 0.008 | - |
| 7/5/2024 | 10:46:08 AM | 0.007 | - |
| 7/5/2024 | 10:45:20 AM | 0.008 | - |
| 7/5/2024 | 10:45:15 AM | 0.007 | - |
| 7/5/2024 | 10:45:00 AM | 0.008 | - |