| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:56:41 | 0.004 | - |
| 09/07/2024 | 12:56:06 | 0.005 | - |
| 09/07/2024 | 12:55:54 | 0.004 | - |
| 09/07/2024 | 12:55:49 | 0.005 | - |
| 09/07/2024 | 12:55:34 | 0.004 | - |
| 09/07/2024 | 12:38:06 | 0.005 | - |
| 09/07/2024 | 12:18:06 | 0.006 | - |
| 09/07/2024 | 12:04:29 | 0.005 | - |
| 09/07/2024 | 12:03:52 | 0.006 | - |
| 09/07/2024 | 12:03:47 | 0.005 | - |
| 09/07/2024 | 12:00:03 | 0.006 | - |
| 09/07/2024 | 11:59:40 | 0.005 | - |
| 09/07/2024 | 11:59:06 | 0.006 | - |