| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:00:10 AM | 0.022 | - |
| 7/16/2024 | 8:49:57 AM | 0.015 | - |
| 7/16/2024 | 8:49:54 AM | 0.016 | - |
| 7/16/2024 | 8:49:14 AM | 0.015 | - |
| 7/16/2024 | 8:49:05 AM | 0.016 | - |
| 7/16/2024 | 8:47:06 AM | 0.016 | - |
| 7/16/2024 | 8:47:00 AM | 0.015 | - |
| 7/16/2024 | 8:43:27 AM | 0.016 | - |
| 7/16/2024 | 8:07:00 AM | 0.017 | - |
| 7/16/2024 | 8:05:00 AM | 0.016 | - |
| 7/16/2024 | 8:03:00 AM | 0.011 | - |
| 7/15/2024 | 6:11:21 PM | 0.018 | - |
| 7/15/2024 | 6:09:12 PM | 0.019 | - |