| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:30 PM | 0.248 | - |
| 2024-10-04 | 9:43:25 PM | 0.247 | - |
| 2024-10-04 | 9:43:03 PM | 0.248 | - |
| 2024-10-04 | 9:42:41 PM | 0.247 | - |
| 2024-10-04 | 9:42:34 PM | 0.248 | - |
| 2024-10-04 | 9:42:22 PM | 0.247 | - |
| 2024-10-04 | 9:42:17 PM | 0.248 | - |
| 2024-10-04 | 9:42:07 PM | 0.247 | - |
| 2024-10-04 | 9:42:02 PM | 0.248 | - |
| 2024-10-04 | 9:41:42 PM | 0.247 | - |
| 2024-10-04 | 9:41:37 PM | 0.248 | - |
| 2024-10-04 | 9:41:31 PM | 0.247 | - |
| 2024-10-04 | 9:40:37 PM | 0.248 | - |