| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:11:19 AM | 0.530 | - |
| 2024-08-28 | 9:09:32 AM | 0.540 | - |
| 2024-08-28 | 9:07:49 AM | 0.550 | - |
| 2024-08-28 | 9:07:22 AM | 0.560 | - |
| 2024-08-28 | 9:04:03 AM | 0.560 | - |
| 2024-08-28 | 9:00:22 AM | 0.550 | - |
| 2024-08-28 | 8:05:00 AM | 0.540 | - |
| 2024-08-28 | 8:03:00 AM | 0.540 | - |