| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:27:42 PM | 0.198 | - |
| 2024-08-16 | 12:26:52 PM | 0.199 | - |
| 2024-08-16 | 12:24:04 PM | 0.200 | - |
| 2024-08-16 | 12:23:49 PM | 0.201 | - |
| 2024-08-16 | 12:23:44 PM | 0.200 | - |
| 2024-08-16 | 12:23:34 PM | 0.201 | - |
| 2024-08-16 | 12:23:16 PM | 0.200 | - |
| 2024-08-16 | 12:23:11 PM | 0.201 | - |
| 2024-08-16 | 12:23:06 PM | 0.200 | - |
| 2024-08-16 | 12:22:35 PM | 0.201 | - |
| 2024-08-16 | 12:22:18 PM | 0.200 | - |
| 2024-08-16 | 12:20:38 PM | 0.201 | - |
| 2024-08-16 | 12:19:55 PM | 0.200 | - |