| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:55:29 PM | 18.520 | - |
| 2024-09-26 | 7:55:22 PM | 18.510 | - |
| 2024-09-26 | 7:55:21 PM | 18.500 | - |
| 2024-09-26 | 7:55:18 PM | 18.500 | - |
| 2024-09-26 | 7:55:03 PM | 18.510 | - |
| 2024-09-26 | 7:55:00 PM | 18.500 | - |
| 2024-09-26 | 7:54:37 PM | 18.490 | - |
| 2024-09-26 | 7:53:55 PM | 18.480 | - |
| 2024-09-26 | 7:53:53 PM | 18.470 | - |
| 2024-09-26 | 7:53:42 PM | 18.480 | - |
| 2024-09-26 | 7:53:34 PM | 18.470 | - |
| 2024-09-26 | 7:52:39 PM | 18.480 | - |
| 2024-09-26 | 7:52:37 PM | 18.470 | - |