| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 19:57:03 | 18.520 | - |
| 26/09/2024 | 19:56:57 | 18.510 | - |
| 26/09/2024 | 19:56:55 | 18.520 | - |
| 26/09/2024 | 19:56:54 | 18.510 | - |
| 26/09/2024 | 19:56:48 | 18.510 | - |
| 26/09/2024 | 19:56:43 | 18.510 | - |
| 26/09/2024 | 19:56:40 | 18.500 | - |
| 26/09/2024 | 19:56:16 | 18.510 | - |
| 26/09/2024 | 19:56:07 | 18.520 | - |
| 26/09/2024 | 19:56:05 | 18.530 | - |
| 26/09/2024 | 19:56:00 | 18.520 | - |
| 26/09/2024 | 19:55:56 | 18.510 | - |
| 26/09/2024 | 19:55:39 | 18.510 | - |