| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:51:00 AM | 0.118 | - |
| 2024-08-30 | 8:50:43 AM | 0.117 | - |
| 2024-08-30 | 8:49:55 AM | 0.118 | - |
| 2024-08-30 | 8:48:39 AM | 0.117 | - |
| 2024-08-30 | 8:48:34 AM | 0.116 | - |
| 2024-08-30 | 8:47:02 AM | 0.117 | - |
| 2024-08-30 | 8:46:11 AM | 0.118 | - |
| 2024-08-30 | 8:45:03 AM | 0.117 | - |
| 2024-08-30 | 8:43:55 AM | 0.118 | - |
| 2024-08-30 | 8:36:56 AM | 0.117 | - |
| 2024-08-30 | 8:34:50 AM | 0.118 | - |
| 2024-08-30 | 8:33:02 AM | 0.119 | - |