| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:58:07 | 20.360 | - |
| 09.09.2024 | 21:57:49 | 20.380 | - |
| 09.09.2024 | 21:57:37 | 20.370 | - |
| 09.09.2024 | 21:57:32 | 20.360 | - |
| 09.09.2024 | 21:57:25 | 20.350 | - |
| 09.09.2024 | 21:57:12 | 20.340 | - |
| 09.09.2024 | 21:57:07 | 20.330 | - |
| 09.09.2024 | 21:57:00 | 20.340 | - |
| 09.09.2024 | 21:56:53 | 20.320 | - |
| 09.09.2024 | 21:56:41 | 20.330 | - |
| 09.09.2024 | 21:56:23 | 20.340 | - |
| 09.09.2024 | 21:56:18 | 20.360 | - |
| 09.09.2024 | 21:56:12 | 20.350 | - |