| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:44:03 PM | 23.450 | - |
| 2024-11-15 | 6:43:35 PM | 23.470 | - |
| 2024-11-15 | 6:43:19 PM | 23.430 | - |
| 2024-11-15 | 6:43:00 PM | 23.390 | - |
| 2024-11-15 | 6:42:40 PM | 23.360 | - |
| 2024-11-15 | 6:42:23 PM | 23.370 | - |
| 2024-11-15 | 6:42:11 PM | 23.400 | - |
| 2024-11-15 | 6:42:01 PM | 23.410 | - |
| 2024-11-15 | 6:41:46 PM | 23.400 | - |
| 2024-11-15 | 6:41:39 PM | 23.410 | - |
| 2024-11-15 | 6:41:34 PM | 23.420 | - |
| 2024-11-15 | 6:41:17 PM | 23.410 | - |