| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:49:37 | 6.380 | - |
| 12/11/2024 | 21:49:32 | 6.390 | - |
| 12/11/2024 | 21:48:48 | 6.390 | - |
| 12/11/2024 | 21:48:43 | 6.380 | - |
| 12/11/2024 | 21:48:05 | 6.390 | - |
| 12/11/2024 | 21:48:00 | 6.380 | - |
| 12/11/2024 | 21:47:45 | 6.390 | - |
| 12/11/2024 | 21:47:40 | 6.380 | - |
| 12/11/2024 | 21:47:16 | 6.390 | - |
| 12/11/2024 | 21:46:44 | 6.400 | - |
| 12/11/2024 | 21:46:39 | 6.390 | - |
| 12/11/2024 | 21:46:28 | 6.400 | - |
| 12/11/2024 | 21:46:16 | 6.390 | - |