| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:48 PM | 6.860 | - |
| 2024-08-09 | 9:45:33 PM | 6.850 | - |
| 2024-08-09 | 9:45:09 PM | 6.860 | - |
| 2024-08-09 | 9:45:04 PM | 6.850 | - |
| 2024-08-09 | 9:44:35 PM | 6.850 | - |
| 2024-08-09 | 9:44:25 PM | 6.860 | - |
| 2024-08-09 | 9:44:20 PM | 6.870 | - |
| 2024-08-09 | 9:44:15 PM | 6.860 | - |
| 2024-08-09 | 9:44:05 PM | 6.870 | - |
| 2024-08-09 | 9:43:44 PM | 6.860 | - |
| 2024-08-09 | 9:43:28 PM | 6.870 | - |
| 2024-08-09 | 9:43:18 PM | 6.860 | - |
| 2024-08-09 | 9:40:45 PM | 6.870 | - |