| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:26:06 PM | 0.027 | - |
| 2024-10-01 | 12:25:32 PM | 0.028 | - |
| 2024-10-01 | 12:19:23 PM | 0.027 | - |
| 2024-10-01 | 12:11:17 PM | 0.026 | - |
| 2024-10-01 | 12:11:12 PM | 0.025 | - |
| 2024-10-01 | 12:09:44 PM | 0.026 | - |
| 2024-10-01 | 12:09:43 PM | 0.025 | - |
| 2024-10-01 | 12:06:41 PM | 0.026 | - |
| 2024-10-01 | 12:05:15 PM | 0.026 | - |
| 2024-10-01 | 12:00:08 PM | 0.025 | - |
| 2024-10-01 | 11:46:50 AM | 0.026 | - |
| 2024-10-01 | 11:37:59 AM | 0.027 | - |
| 2024-10-01 | 11:30:52 AM | 0.028 | - |