| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:08:13 PM | 0.026 | - |
| 2024-10-01 | 4:07:09 PM | 0.026 | - |
| 2024-10-01 | 4:04:35 PM | 0.025 | - |
| 2024-10-01 | 4:02:10 PM | 0.024 | - |
| 2024-10-01 | 4:01:36 PM | 0.025 | - |
| 2024-10-01 | 4:00:18 PM | 0.024 | - |
| 2024-10-01 | 3:59:52 PM | 0.023 | - |
| 2024-10-01 | 3:48:33 PM | 0.024 | - |
| 2024-10-01 | 3:46:51 PM | 0.024 | - |
| 2024-10-01 | 3:44:23 PM | 0.023 | - |
| 2024-10-01 | 3:43:52 PM | 0.024 | - |
| 2024-10-01 | 3:38:40 PM | 0.024 | - |
| 2024-10-01 | 3:37:47 PM | 0.025 | - |