| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:10:52 PM | 0.016 | - |
| 2024-09-24 | 4:58:16 PM | 0.015 | - |
| 2024-09-24 | 4:53:53 PM | 0.014 | - |
| 2024-09-24 | 4:51:16 PM | 0.014 | - |
| 2024-09-24 | 4:50:49 PM | 0.015 | - |
| 2024-09-24 | 4:47:29 PM | 0.015 | - |
| 2024-09-24 | 4:37:29 PM | 0.014 | - |
| 2024-09-24 | 4:35:54 PM | 0.013 | - |
| 2024-09-24 | 4:33:49 PM | 0.014 | - |
| 2024-09-24 | 4:23:01 PM | 0.015 | - |
| 2024-09-24 | 4:19:46 PM | 0.015 | - |