| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:24:51 PM | 0.023 | - |
| 2024-09-27 | 7:24:29 PM | 0.024 | - |
| 2024-09-27 | 7:20:33 PM | 0.023 | - |
| 2024-09-27 | 7:14:08 PM | 0.025 | - |
| 2024-09-27 | 7:05:41 PM | 0.026 | - |
| 2024-09-27 | 6:31:11 PM | 0.025 | - |
| 2024-09-27 | 6:19:07 PM | 0.026 | - |
| 2024-09-27 | 5:59:12 PM | 0.024 | - |
| 2024-09-27 | 5:39:48 PM | 0.025 | - |
| 2024-09-27 | 5:22:00 PM | 0.027 | - |
| 2024-09-27 | 5:09:01 PM | 0.027 | - |
| 2024-09-27 | 5:08:47 PM | 0.026 | - |
| 2024-09-27 | 5:00:03 PM | 0.027 | - |