| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:38:30 | 7,060 | - |
| 02.08.2024 | 18:38:20 | 7,060 | - |
| 02.08.2024 | 18:38:05 | 7,040 | - |
| 02.08.2024 | 18:37:50 | 7,050 | - |
| 02.08.2024 | 18:37:45 | 7,060 | - |
| 02.08.2024 | 18:37:34 | 7,040 | - |
| 02.08.2024 | 18:37:19 | 7,030 | - |
| 02.08.2024 | 18:37:03 | 7,070 | - |
| 02.08.2024 | 18:36:53 | 7,070 | - |
| 02.08.2024 | 18:36:37 | 7,030 | - |
| 02.08.2024 | 18:36:22 | 7,040 | - |
| 02.08.2024 | 18:36:00 | 7,040 | - |