| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:57:56 | 5.190 | - |
| 02/08/2024 | 21:57:51 | 5.180 | - |
| 02/08/2024 | 21:57:43 | 5.190 | - |
| 02/08/2024 | 21:57:28 | 5.180 | - |
| 02/08/2024 | 21:57:23 | 5.190 | - |
| 02/08/2024 | 21:56:56 | 5.180 | - |
| 02/08/2024 | 21:56:43 | 5.180 | - |
| 02/08/2024 | 21:56:33 | 5.180 | - |
| 02/08/2024 | 21:56:17 | 5.140 | - |
| 02/08/2024 | 21:56:12 | 5.130 | - |
| 02/08/2024 | 21:56:02 | 5.150 | - |
| 02/08/2024 | 21:55:40 | 5.140 | - |
| 02/08/2024 | 21:55:13 | 5.130 | - |