| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:20 PM | 17.550 | - |
| 2024-09-06 | 9:58:09 PM | 17.540 | - |
| 2024-09-06 | 9:58:04 PM | 17.530 | - |
| 2024-09-06 | 9:57:53 PM | 17.520 | - |
| 2024-09-06 | 9:57:36 PM | 17.510 | - |
| 2024-09-06 | 9:57:20 PM | 17.500 | - |
| 2024-09-06 | 9:57:09 PM | 17.480 | - |
| 2024-09-06 | 9:57:03 PM | 17.490 | - |
| 2024-09-06 | 9:56:53 PM | 17.460 | - |
| 2024-09-06 | 9:56:42 PM | 17.480 | - |
| 2024-09-06 | 9:56:36 PM | 17.490 | - |
| 2024-09-06 | 9:56:31 PM | 17.520 | - |
| 2024-09-06 | 9:56:20 PM | 17.510 | - |