| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 11:38:05 | 0.032 | - |
| 06/11/2024 | 11:37:39 | 0.032 | - |
| 06/11/2024 | 11:37:34 | 0.033 | - |
| 06/11/2024 | 11:37:17 | 0.033 | - |
| 06/11/2024 | 11:36:38 | 0.033 | - |
| 06/11/2024 | 11:36:32 | 0.034 | - |
| 06/11/2024 | 11:36:15 | 0.033 | - |
| 06/11/2024 | 11:34:58 | 0.033 | - |
| 06/11/2024 | 11:33:27 | 0.034 | - |
| 06/11/2024 | 11:32:35 | 0.033 | - |
| 06/11/2024 | 11:32:10 | 0.033 | - |
| 06/11/2024 | 11:31:00 | 0.033 | - |
| 06/11/2024 | 11:30:55 | 0.034 | - |