| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:11:37 PM | 0.270 | - |
| 2024-08-02 | 9:11:26 PM | 0.270 | - |
| 2024-08-02 | 9:11:03 PM | 0.280 | - |
| 2024-08-02 | 9:10:53 PM | 0.270 | - |
| 2024-08-02 | 9:10:46 PM | 0.280 | - |
| 2024-08-02 | 9:10:35 PM | 0.270 | - |
| 2024-08-02 | 9:10:30 PM | 0.280 | - |
| 2024-08-02 | 9:08:09 PM | 0.280 | - |
| 2024-08-02 | 9:08:03 PM | 0.270 | - |
| 2024-08-02 | 9:05:31 PM | 0.270 | - |
| 2024-08-02 | 8:46:03 PM | 0.280 | - |
| 2024-08-02 | 8:45:58 PM | 0.270 | - |
| 2024-08-02 | 8:45:42 PM | 0.270 | - |