| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:41:30 AM | 6.150 | - |
| 2024-08-14 | 10:41:25 AM | 6.160 | - |
| 2024-08-14 | 10:41:08 AM | 6.150 | - |
| 2024-08-14 | 10:40:55 AM | 6.150 | - |
| 2024-08-14 | 10:40:50 AM | 6.130 | - |
| 2024-08-14 | 10:40:12 AM | 6.140 | - |
| 2024-08-14 | 10:39:29 AM | 6.150 | - |
| 2024-08-14 | 10:39:18 AM | 6.150 | - |
| 2024-08-14 | 10:38:44 AM | 6.160 | - |
| 2024-08-14 | 10:38:39 AM | 6.170 | - |
| 2024-08-14 | 10:38:34 AM | 6.160 | - |
| 2024-08-14 | 10:38:29 AM | 6.170 | - |