| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:24:52 PM | 0.360 | - |
| 2024-11-13 | 2:22:08 PM | 0.360 | - |
| 2024-11-13 | 2:21:50 PM | 0.370 | - |
| 2024-11-13 | 2:21:36 PM | 0.370 | - |
| 2024-11-13 | 2:19:19 PM | 0.370 | - |
| 2024-11-13 | 2:19:00 PM | 0.360 | - |
| 2024-11-13 | 2:14:46 PM | 0.370 | - |
| 2024-11-13 | 1:38:58 PM | 0.360 | - |
| 2024-11-13 | 1:38:31 PM | 0.370 | - |
| 2024-11-13 | 1:37:17 PM | 0.360 | - |
| 2024-11-13 | 1:37:12 PM | 0.370 | - |
| 2024-11-13 | 1:36:21 PM | 0.370 | - |
| 2024-11-13 | 1:35:44 PM | 0.370 | - |