| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:48:17 PM | 0.570 | - |
| 8/2/2024 | 6:45:40 PM | 0.570 | - |
| 8/2/2024 | 6:42:31 PM | 0.580 | - |
| 8/2/2024 | 6:42:12 PM | 0.570 | - |
| 8/2/2024 | 6:41:18 PM | 0.580 | - |
| 8/2/2024 | 6:40:19 PM | 0.570 | - |
| 8/2/2024 | 6:38:09 PM | 0.570 | - |
| 8/2/2024 | 6:37:57 PM | 0.570 | - |
| 8/2/2024 | 6:36:59 PM | 0.570 | - |
| 8/2/2024 | 6:35:36 PM | 0.570 | - |
| 8/2/2024 | 6:32:11 PM | 0.570 | - |
| 8/2/2024 | 6:31:45 PM | 0.580 | - |
| 8/2/2024 | 6:30:20 PM | 0.570 | - |