| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:12:25 PM | 7.830 | - |
| 2024-08-09 | 2:12:03 PM | 7.830 | - |
| 2024-08-09 | 2:11:58 PM | 7.840 | - |
| 2024-08-09 | 2:11:52 PM | 7.830 | - |
| 2024-08-09 | 2:11:36 PM | 7.820 | - |
| 2024-08-09 | 2:11:31 PM | 7.830 | - |
| 2024-08-09 | 2:11:05 PM | 7.820 | - |
| 2024-08-09 | 2:11:00 PM | 7.810 | - |
| 2024-08-09 | 2:10:40 PM | 7.820 | - |
| 2024-08-09 | 2:10:35 PM | 7.810 | - |
| 2024-08-09 | 2:10:22 PM | 7.800 | - |
| 2024-08-09 | 2:09:48 PM | 7.810 | - |
| 2024-08-09 | 2:09:43 PM | 7.800 | - |