| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:12:34 AM | 0.390 | - |
| 2024-10-10 | 8:12:14 AM | 0.400 | - |
| 2024-10-10 | 8:12:09 AM | 0.390 | - |
| 2024-10-10 | 8:10:17 AM | 0.400 | - |
| 2024-10-10 | 8:09:16 AM | 0.390 | - |
| 2024-10-10 | 8:09:12 AM | 0.390 | - |
| 2024-10-10 | 8:09:06 AM | 0.390 | - |
| 2024-10-10 | 8:08:12 AM | 0.400 | - |
| 2024-10-10 | 8:08:05 AM | 0.390 | - |
| 2024-10-10 | 8:07:55 AM | 0.400 | - |
| 2024-10-10 | 8:07:44 AM | 0.390 | - |
| 2024-10-10 | 8:07:33 AM | 0.400 | - |