| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:41:46 | 0.009 | - |
| 29/07/2024 | 11:40:01 | 0.008 | - |
| 29/07/2024 | 11:39:46 | 0.008 | - |
| 29/07/2024 | 11:39:41 | 0.007 | - |
| 29/07/2024 | 11:39:36 | 0.008 | - |
| 29/07/2024 | 11:37:40 | 0.008 | - |
| 29/07/2024 | 11:37:35 | 0.009 | - |
| 29/07/2024 | 11:37:05 | 0.008 | - |
| 29/07/2024 | 11:37:00 | 0.009 | - |
| 29/07/2024 | 11:36:35 | 0.008 | - |
| 29/07/2024 | 11:36:28 | 0.009 | - |
| 29/07/2024 | 11:36:18 | 0.008 | - |
| 29/07/2024 | 11:36:11 | 0.009 | - |