| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:57 PM | 1.550 | 0 |
| 2024-08-09 | 4:53:16 PM | 1.560 | 0 |
| 2024-08-09 | 1:53:31 PM | 1.590 | 0 |
| 2024-08-09 | 10:23:38 AM | 1.580 | 0 |
| 2024-08-08 | 7:54:18 PM | 1.580 | 0 |
| 2024-08-08 | 4:53:36 PM | 1.590 | 0 |
| 2024-08-08 | 1:54:18 PM | 1.650 | 0 |
| 2024-08-08 | 10:25:00 AM | 1.650 | 0 |
| 2024-08-07 | 7:50:55 PM | 1.590 | 0 |
| 2024-08-07 | 4:53:57 PM | 1.540 | 0 |
| 2024-08-07 | 1:53:13 PM | 1.580 | 0 |
| 2024-08-07 | 10:23:58 AM | 1.580 | 0 |
| 2024-08-06 | 7:54:43 PM | 1.580 | 0 |