| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:23:16 AM | 11.720 | 0 |
| 2024-10-17 | 7:37:22 PM | 11.760 | 0 |
| 2024-10-17 | 7:19:59 PM | 11.730 | 0 |
| 2024-10-17 | 6:24:23 PM | 11.830 | 0 |
| 2024-10-17 | 5:38:31 PM | 11.800 | 0 |
| 2024-10-17 | 4:37:02 PM | 11.810 | 0 |
| 2024-10-17 | 3:53:03 PM | 11.960 | 0 |
| 2024-10-17 | 2:47:10 PM | 11.920 | 0 |
| 2024-10-17 | 1:48:19 PM | 11.910 | 0 |
| 2024-10-17 | 12:58:02 PM | 11.900 | 0 |
| 2024-10-17 | 12:08:58 PM | 11.910 | 0 |
| 2024-10-17 | 11:13:06 AM | 11.910 | 0 |
| 2024-10-17 | 10:21:31 AM | 11.870 | 0 |