| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 17:42:05 | 14,440 | 0 |
| 2024. 10. 07. | 16:42:24 | 14,370 | 0 |
| 2024. 10. 07. | 16:26:43 | 14,380 | 0 |
| 2024. 10. 07. | 15:45:30 | 14,420 | 0 |
| 2024. 10. 07. | 15:38:05 | 14,420 | 0 |
| 2024. 10. 07. | 14:50:09 | 14,200 | 0 |
| 2024. 10. 07. | 13:54:05 | 14,230 | 0 |
| 2024. 10. 07. | 13:05:45 | 14,260 | 0 |
| 2024. 10. 07. | 12:14:01 | 14,260 | 0 |
| 2024. 10. 07. | 11:16:40 | 14,260 | 0 |
| 2024. 10. 07. | 10:21:37 | 14,200 | 0 |
| 2024. 10. 07. | 9:34:11 | 14,230 | 0 |
| 2024. 10. 07. | 8:21:17 | 14,290 | 0 |