| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:36 AM | 15.720 | 0 |
| 2024-07-16 | 8:24:57 AM | 15.720 | 0 |
| 2024-07-15 | 9:38:58 PM | 15.730 | 0 |
| 2024-07-15 | 9:17:32 PM | 15.680 | 0 |
| 2024-07-15 | 8:15:02 PM | 15.720 | 0 |
| 2024-07-15 | 7:07:59 PM | 15.680 | 0 |
| 2024-07-15 | 6:04:07 PM | 15.580 | 0 |
| 2024-07-15 | 5:00:33 PM | 15.620 | 0 |
| 2024-07-15 | 3:44:07 PM | 15.710 | 0 |
| 2024-07-15 | 2:42:40 PM | 15.690 | 0 |
| 2024-07-15 | 1:29:55 PM | 15.730 | 0 |
| 2024-07-15 | 1:28:20 PM | 15.730 | 0 |
| 2024-07-15 | 12:15:58 PM | 15.700 | 0 |