| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-03 | 4:43:45 PM | 1.030 | 0 |
| 2025-02-03 | 4:38:20 PM | 1.010 | 0 |
| 2025-02-03 | 3:39:00 PM | 0.840 | 0 |
| 2025-02-03 | 2:27:00 PM | 0.800 | 0 |
| 2025-02-03 | 2:17:46 PM | 0.820 | 0 |
| 2025-02-03 | 1:13:18 PM | 0.720 | 0 |
| 2025-02-03 | 12:02:33 PM | 0.710 | 0 |
| 2025-02-03 | 11:01:14 AM | 0.660 | 0 |
| 2025-02-03 | 10:59:02 AM | 0.670 | 0 |
| 2025-02-03 | 9:48:30 AM | 0.800 | 0 |
| 2025-02-03 | 9:25:16 AM | 0.830 | 0 |
| 2025-02-03 | 8:53:23 AM | 0.800 | 0 |