| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:47:48 AM | 0.080 | 0 |
| 2024-08-09 | 8:25:11 AM | 0.079 | 0 |
| 2024-08-08 | 9:47:06 PM | 0.082 | 0 |
| 2024-08-08 | 9:19:14 PM | 0.081 | 0 |
| 2024-08-08 | 8:03:41 PM | 0.082 | 0 |
| 2024-08-08 | 6:52:13 PM | 0.082 | 0 |
| 2024-08-08 | 5:37:49 PM | 0.081 | 0 |
| 2024-08-08 | 4:30:53 PM | 0.082 | 0 |
| 2024-08-08 | 3:52:05 PM | 0.081 | 0 |
| 2024-08-08 | 3:20:25 PM | 0.077 | 0 |
| 2024-08-08 | 2:32:59 PM | 0.073 | 0 |
| 2024-08-08 | 2:04:44 PM | 0.073 | 0 |
| 2024-08-08 | 1:03:18 PM | 0.071 | 0 |