| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:21 AM | 1.570 | 0 |
| 2024-08-12 | 5:20:38 PM | 1.560 | 0 |
| 2024-08-12 | 4:20:48 PM | 1.560 | 0 |
| 2024-08-12 | 3:21:00 PM | 1.580 | 0 |
| 2024-08-12 | 2:20:29 PM | 1.580 | 0 |
| 2024-08-12 | 1:20:34 PM | 1.570 | 0 |
| 2024-08-12 | 12:20:27 PM | 1.560 | 0 |
| 2024-08-12 | 11:20:36 AM | 1.590 | 0 |
| 2024-08-12 | 10:20:22 AM | 1.590 | 0 |
| 2024-08-12 | 9:20:27 AM | 1.600 | 0 |