| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:34 PM | 1.690 | 0 |
| 2024-08-01 | 12:20:25 PM | 1.690 | 0 |
| 2024-08-01 | 11:20:22 AM | 1.680 | 0 |
| 2024-08-01 | 10:20:20 AM | 1.680 | 0 |
| 2024-08-01 | 9:20:28 AM | 1.700 | 0 |
| 2024-07-31 | 5:20:47 PM | 1.690 | 0 |
| 2024-07-31 | 4:20:54 PM | 1.690 | 0 |
| 2024-07-31 | 3:20:59 PM | 1.690 | 0 |
| 2024-07-31 | 2:20:22 PM | 1.690 | 0 |
| 2024-07-31 | 1:20:26 PM | 1.690 | 0 |
| 2024-07-31 | 12:20:25 PM | 1.700 | 0 |
| 2024-07-31 | 11:20:34 AM | 1.690 | 0 |
| 2024-07-31 | 10:20:15 AM | 1.690 | 0 |