| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:14 PM | 58.080 | 0 |
| 2024-08-02 | 8:20:14 PM | 58.270 | 0 |
| 2024-08-02 | 7:20:19 PM | 58.470 | 0 |
| 2024-08-02 | 6:20:41 PM | 58.530 | 0 |
| 2024-08-02 | 5:20:40 PM | 58.180 | 0 |
| 2024-08-02 | 4:20:47 PM | 59.090 | 0 |
| 2024-08-02 | 3:20:37 PM | 59.840 | 0 |
| 2024-08-02 | 2:20:26 PM | 60.500 | 0 |
| 2024-08-02 | 1:20:20 PM | 60.180 | 0 |
| 2024-08-02 | 12:20:19 PM | 60.230 | 0 |
| 2024-08-02 | 11:20:20 AM | 60.350 | 0 |
| 2024-08-02 | 10:20:17 AM | 60.450 | 0 |
| 2024-08-02 | 9:20:18 AM | 60.450 | 0 |