| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:14 AM | 114.920 | 0 |
| 2024-09-10 | 8:20:11 AM | 114.950 | 0 |
| 2024-09-09 | 9:40:15 PM | 114.960 | 0 |
| 2024-09-09 | 8:20:16 PM | 114.960 | 0 |
| 2024-09-09 | 7:20:14 PM | 114.970 | 0 |
| 2024-09-09 | 6:20:34 PM | 114.950 | 0 |
| 2024-09-09 | 5:20:29 PM | 114.740 | 0 |
| 2024-09-09 | 4:56:04 PM | 114.850 | 0 |
| 2024-09-09 | 4:20:42 PM | 114.970 | 0 |
| 2024-09-09 | 3:20:41 PM | 113.830 | 0 |
| 2024-09-09 | 2:20:21 PM | 114.170 | 0 |
| 2024-09-09 | 12:20:28 PM | 115.160 | 0 |
| 2024-09-09 | 11:20:19 AM | 114.500 | 0 |