| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:52 PM | 340.710 | 0 |
| 2024-07-29 | 3:20:52 PM | 337.310 | 0 |
| 2024-07-29 | 2:20:20 PM | 338.170 | 0 |
| 2024-07-29 | 1:20:24 PM | 338.200 | 0 |
| 2024-07-29 | 12:20:33 PM | 338.010 | 0 |
| 2024-07-29 | 11:20:23 AM | 338.990 | 0 |
| 2024-07-29 | 10:20:26 AM | 339.190 | 0 |
| 2024-07-29 | 9:20:19 AM | 337.470 | 0 |
| 2024-07-29 | 8:20:19 AM | 336.790 | 0 |
| 2024-07-26 | 9:40:20 PM | 334.140 | 0 |
| 2024-07-26 | 8:20:25 PM | 334.260 | 0 |
| 2024-07-26 | 7:20:14 PM | 335.600 | 0 |
| 2024-07-26 | 6:20:43 PM | 334.800 | 0 |