| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:20:16 | 214.450 | 0 |
| 29/08/2024 | 21:40:13 | 215.700 | 0 |
| 29/08/2024 | 20:20:17 | 215.660 | 0 |
| 29/08/2024 | 19:20:15 | 215.660 | 0 |
| 29/08/2024 | 18:20:36 | 215.610 | 0 |
| 29/08/2024 | 17:20:31 | 215.760 | 0 |
| 29/08/2024 | 16:20:39 | 216.010 | 0 |
| 29/08/2024 | 15:20:44 | 214.370 | 0 |
| 29/08/2024 | 14:20:29 | 214.320 | 0 |
| 29/08/2024 | 13:20:23 | 214.180 | 0 |
| 29/08/2024 | 12:20:24 | 214.320 | 0 |
| 29/08/2024 | 11:20:29 | 214.320 | 0 |
| 29/08/2024 | 10:20:17 | 214.320 | 0 |