| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:20:30 | 1.770 | 0 |
| 06/09/2024 | 16:20:46 | 1.790 | 0 |
| 06/09/2024 | 15:20:39 | 1.810 | 0 |
| 06/09/2024 | 14:20:24 | 1.790 | 0 |
| 06/09/2024 | 13:20:25 | 1.800 | 0 |
| 06/09/2024 | 12:20:27 | 1.820 | 0 |
| 06/09/2024 | 11:20:21 | 1.800 | 0 |
| 06/09/2024 | 10:20:12 | 1.810 | 0 |
| 06/09/2024 | 09:20:14 | 1.790 | 0 |
| 05/09/2024 | 17:20:34 | 1.830 | 0 |
| 05/09/2024 | 16:20:42 | 1.850 | 0 |
| 05/09/2024 | 15:20:42 | 1.860 | 0 |
| 05/09/2024 | 14:20:31 | 1.840 | 0 |