| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:33 PM | 1.350 | 0 |
| 2024-07-30 | 12:20:25 PM | 1.350 | 0 |
| 2024-07-30 | 11:20:30 AM | 1.360 | 0 |
| 2024-07-30 | 10:20:20 AM | 1.360 | 0 |
| 2024-07-30 | 9:20:13 AM | 1.350 | 0 |
| 2024-07-29 | 5:20:35 PM | 1.350 | 0 |
| 2024-07-29 | 4:20:35 PM | 1.350 | 0 |
| 2024-07-29 | 3:20:39 PM | 1.350 | 0 |
| 2024-07-29 | 2:20:21 PM | 1.350 | 0 |
| 2024-07-29 | 1:20:21 PM | 1.350 | 0 |
| 2024-07-29 | 12:20:24 PM | 1.350 | 0 |
| 2024-07-29 | 11:20:21 AM | 1.350 | 0 |
| 2024-07-29 | 10:20:20 AM | 1.350 | 0 |